Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.030 (+1.50%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.936 1.936 1.868 1.884 11,521 -0.05(-2.65%)
Jul 30, 2014 1.900 1.936 1.900 1.936 26,877 +0.01(+0.41%)
Jul 29, 2014 1.908 1.975 1.888 1.928 17,698 +0.05(+2.52%)
Jul 28, 2014 1.864 1.928 1.857 1.880 50,582 -0.04(-1.86%)
Jul 25, 2014 1.908 1.916 1.876 1.916 13,042 +0.03(+1.46%)
Jul 24, 2014 1.967 1.971 1.888 1.888 41,299 -0.05(-2.45%)
Jul 23, 2014 1.940 1.940 1.868 1.936 47,433 +0.06(+3.16%)
Jul 22, 2014 1.884 1.955 1.837 1.876 57,643 +0.00(+0.13%)
Jul 21, 2014 1.813 1.892 1.813 1.874 104,130 +0.06(+3.36%)
Jul 18, 2014 1.774 1.817 1.762 1.813 45,750 +0.05(+2.68%)
Jul 17, 2014 1.710 1.872 1.707 1.766 56,488 +0.09(+5.32%)
Jul 16, 2014 1.560 1.793 1.556 1.676 144,637 +0.14(+8.82%)
Jul 15, 2014 1.560 1.560 1.537 1.541 10,356 +0.00(+0.03%)
Jul 14, 2014 1.560 1.560 1.514 1.540 11,359 -0.00(-0.03%)
Jul 11, 2014 1.560 1.560 1.537 1.541 9,356 -0.02(-1.27%)
Jul 10, 2014 1.552 1.560 1.545 1.560 3,301 +0.00(+0.00%)
Jul 09, 2014 1.560 1.560 1.552 1.560 13,586 +0.00(+0.25%)
Jul 08, 2014 1.553 1.560 1.548 1.556 7,179 +0.00(+0.25%)
Jul 07, 2014 1.560 1.560 1.511 1.552 47,651 +0.01(+0.51%)
Jul 03, 2014 1.545 1.545 1.545 1.545 253 -0.01(-0.51%)
Jul 02, 2014 1.485 1.552 1.485 1.552 8,875 +0.09(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.