Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.011	6.011	5.846	5.889	38,550	-0.12(-1.97%)
Jul 28, 2016	5.959	6.007	5.898	6.007	50,877	+0.09(+1.55%)
Jul 27, 2016	5.985	6.073	5.863	5.915	18,246	-0.02(-0.33%)
Jul 26, 2016	5.906	5.982	5.867	5.935	16,715	+0.01(+0.11%)
Jul 25, 2016	5.950	6.024	5.902	5.928	24,594	-0.02(-0.37%)
Jul 22, 2016	6.024	6.024	5.889	5.950	21,704	-0.02(-0.37%)
Jul 21, 2016	6.020	6.088	5.972	5.972	18,109	+0.00(+0.00%)
Jul 20, 2016	5.998	6.070	5.819	5.972	33,768	-0.03(-0.44%)
Jul 19, 2016	6.024	6.121	5.994	5.998	19,711	-0.07(-1.15%)
Jul 18, 2016	5.858	6.353	5.811	6.068	47,009	+0.41(+7.19%)
Jul 15, 2016	5.688	5.688	5.556	5.661	27,709	+0.17(+3.03%)
Jul 14, 2016	5.657	5.705	5.491	5.495	35,345	-0.12(-2.10%)
Jul 13, 2016	5.613	5.670	5.613	5.613	5,023	-0.06(-0.98%)
Jul 12, 2016	5.587	5.727	5.550	5.669	63,446	+0.12(+2.11%)
Jul 11, 2016	5.596	5.653	5.552	5.552	38,484	-0.18(-3.20%)
Jul 08, 2016	5.609	5.591	5.578	5.736	45,999	+0.14(+2.58%)
Jul 07, 2016	5.355	5.814	5.355	5.591	80,479	+0.35(+6.68%)
Jul 05, 2016	4.988	5.429	4.769	5.241	80,563	+0.25(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.