Indicators

Educational Dev Cp (NQ: EDUC )

1.990 -0.010 (-0.52%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.440	3.444	3.329	3.385	12,377	-0.01(-0.15%)
Jul 28, 2022	3.460	3.571	3.390	3.390	13,006	-0.09(-2.59%)
Jul 27, 2022	3.510	3.510	3.450	3.480	13,883	-0.04(-1.14%)
Jul 26, 2022	3.680	3.680	3.500	3.520	12,082	-0.04(-1.12%)
Jul 25, 2022	3.750	3.750	3.550	3.560	15,530	+0.01(+0.28%)
Jul 22, 2022	3.500	3.598	3.500	3.550	6,994	-0.02(-0.64%)
Jul 21, 2022	3.630	3.760	3.510	3.573	14,869	+0.06(+1.79%)
Jul 20, 2022	3.690	3.690	3.500	3.510	7,384	-0.07(-1.96%)
Jul 19, 2022	3.630	3.770	3.580	3.580	21,144	-0.09(-2.45%)
Jul 18, 2022	3.730	3.820	3.660	3.670	6,532	-0.02(-0.41%)
Jul 15, 2022	3.750	3.775	3.610	3.685	7,486	-0.06(-1.73%)
Jul 14, 2022	3.900	3.970	3.750	3.750	10,141	-0.15(-3.85%)
Jul 13, 2022	3.960	4.030	3.900	3.900	26,240	-0.04(-1.02%)
Jul 12, 2022	3.990	4.030	3.940	3.940	5,378	-0.05(-1.25%)
Jul 11, 2022	4.000	4.000	3.910	3.990	4,287	+0.01(+0.25%)
Jul 08, 2022	4.010	4.068	3.900	3.980	10,897	-0.09(-2.21%)
Jul 07, 2022	4.230	4.320	4.040	4.070	61,058	-0.08(-1.93%)
Jul 06, 2022	4.100	4.300	4.100	4.150	13,320	+0.11(+2.72%)
Jul 05, 2022	4.200	4.370	4.000	4.040	14,652	-0.16(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.