Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.000	2.000	1.780	1.780	99,757	-0.18(-9.18%)
Jul 28, 2023	1.950	2.120	1.920	1.960	49,272	-0.04(-2.00%)
Jul 27, 2023	1.860	2.200	1.856	2.000	136,099	+0.14(+7.53%)
Jul 26, 2023	1.820	1.900	1.770	1.860	34,784	+0.03(+1.64%)
Jul 25, 2023	1.750	1.850	1.750	1.830	31,227	+0.08(+4.57%)
Jul 24, 2023	1.620	2.030	1.610	1.750	209,443	+0.20(+12.90%)
Jul 21, 2023	1.350	1.702	1.320	1.550	175,689	+0.23(+17.42%)
Jul 20, 2023	1.300	1.400	1.300	1.320	22,439	+0.01(+0.76%)
Jul 19, 2023	1.350	1.381	1.310	1.310	12,376	-0.05(-3.68%)
Jul 18, 2023	1.271	1.368	1.271	1.360	13,366	+0.11(+8.80%)
Jul 17, 2023	1.220	1.300	1.217	1.250	25,157	+0.04(+3.28%)
Jul 14, 2023	1.330	1.340	1.181	1.210	14,385	-0.09(-7.26%)
Jul 13, 2023	1.180	1.330	1.180	1.305	34,242	+0.11(+9.66%)
Jul 12, 2023	1.200	1.200	1.160	1.190	26,433	-0.01(-0.83%)
Jul 11, 2023	1.210	1.210	1.200	1.200	5,665	-0.01(-0.83%)
Jul 10, 2023	1.240	1.240	1.200	1.210	3,613	+0.01(+0.83%)
Jul 07, 2023	1.210	1.230	1.200	1.200	4,394	+0.00(+0.00%)
Jul 06, 2023	1.210	1.227	1.200	1.200	12,182	+0.02(+1.82%)
Jul 05, 2023	1.180	1.200	1.160	1.179	4,262	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.