Indicators

Lee Enterprises Inc (NQ: LEE )

12.70 -0.14 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.04	14.15	13.70	13.90	9,884	-0.11(-0.79%)
Jul 28, 2023	14.68	14.89	14.00	14.01	10,095	-0.56(-3.84%)
Jul 27, 2023	14.39	15.05	14.39	14.57	8,713	+0.30(+2.10%)
Jul 26, 2023	14.09	14.50	14.00	14.27	4,908	+0.27(+1.93%)
Jul 25, 2023	14.05	14.10	14.00	14.00	5,211	+0.00(+0.00%)
Jul 24, 2023	14.06	14.06	13.98	14.00	4,398	+0.00(+0.00%)
Jul 21, 2023	13.75	14.13	13.75	14.00	2,804	+0.00(+0.02%)
Jul 20, 2023	14.33	14.33	13.88	14.00	8,609	-0.34(-2.39%)
Jul 19, 2023	13.86	14.36	13.86	14.34	7,514	+0.45(+3.24%)
Jul 18, 2023	13.81	13.90	13.78	13.89	6,326	+0.14(+1.02%)
Jul 17, 2023	13.34	14.06	13.34	13.75	4,277	+0.41(+3.07%)
Jul 14, 2023	13.11	13.85	13.11	13.34	11,896	+0.42(+3.25%)
Jul 13, 2023	12.92	12.92	12.92	12.92	733	+0.20(+1.57%)
Jul 12, 2023	12.47	13.05	12.47	12.72	15,824	+0.47(+3.84%)
Jul 11, 2023	12.35	12.55	12.25	12.25	2,147	+0.07(+0.57%)
Jul 10, 2023	12.67	12.75	12.12	12.18	6,862	-0.44(-3.49%)
Jul 07, 2023	12.69	12.77	12.50	12.62	2,010	+0.08(+0.64%)
Jul 06, 2023	12.63	12.78	12.54	12.54	755	-0.16(-1.26%)
Jul 05, 2023	13.43	13.45	12.53	12.70	8,453	-0.68(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.