Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NQ: LEE )

12.69 -0.12 (-0.94%)
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 12.54 12.81 12.54 12.81 2,103 +0.25(+1.99%)
Apr 16, 2024 13.00 13.03 12.55 12.56 10,394 -0.22(-1.72%)
Apr 15, 2024 12.62 12.78 12.33 12.78 6,442 +0.14(+1.13%)
Apr 12, 2024 12.75 13.05 12.58 12.64 15,125 -0.04(-0.34%)
Apr 11, 2024 12.65 12.88 12.33 12.68 8,131 +0.23(+1.85%)
Apr 10, 2024 12.19 12.59 12.19 12.45 3,355 +0.01(+0.08%)
Apr 09, 2024 12.32 12.46 12.24 12.44 6,123 +0.14(+1.14%)
Apr 08, 2024 12.28 12.50 12.10 12.30 23,241 +0.02(+0.16%)
Apr 05, 2024 12.50 12.69 11.58 12.28 28,269 +0.00(+0.00%)
Apr 04, 2024 12.35 12.77 12.00 12.28 28,014 -0.06(-0.49%)
Apr 03, 2024 12.23 12.84 12.23 12.34 21,091 +0.04(+0.33%)
Apr 02, 2024 13.00 13.02 11.95 12.30 47,820 -0.71(-5.46%)
Apr 01, 2024 13.21 13.37 12.94 13.01 26,118 -0.32(-2.40%)
Mar 28, 2024 14.77 14.84 13.26 13.33 22,152 -1.97(-12.88%)
Mar 27, 2024 15.63 15.63 14.55 15.30 38,766 -0.06(-0.39%)
Mar 26, 2024 15.07 15.89 15.02 15.36 59,438 -0.08(-0.52%)
Mar 25, 2024 14.10 15.71 14.06 15.44 90,222 +1.34(+9.50%)
Mar 22, 2024 13.75 14.63 13.44 14.10 67,726 +0.53(+3.91%)
Mar 21, 2024 13.75 13.76 13.44 13.57 35,038 -0.14(-1.02%)
Mar 20, 2024 13.48 13.94 13.38 13.71 22,197 +0.30(+2.24%)
Mar 19, 2024 13.44 13.75 12.89 13.41 47,062 -0.10(-0.74%)
Mar 18, 2024 11.31 14.21 11.26 13.51 118,132 +2.16(+19.03%)
Mar 15, 2024 10.40 12.57 10.40 11.35 112,639 +0.99(+9.56%)
Mar 14, 2024 10.40 10.49 10.35 10.36 11,716 -0.04(-0.38%)
Mar 13, 2024 10.45 10.80 10.28 10.40 27,083 +0.05(+0.48%)
Mar 12, 2024 10.55 10.59 10.35 10.35 16,870 -0.11(-1.05%)
Mar 11, 2024 11.00 11.38 10.32 10.46 40,071 -0.55(-5.00%)
Mar 08, 2024 10.97 11.33 10.46 11.01 61,405 +0.00(+0.00%)
Mar 07, 2024 10.05 11.21 10.00 11.01 137,301 +0.91(+9.01%)
Mar 06, 2024 9.470 10.75 9.260 10.10 140,388 +0.73(+7.79%)
Mar 05, 2024 9.450 9.460 9.200 9.370 8,817 -0.04(-0.43%)
Mar 04, 2024 9.470 9.760 9.210 9.410 14,437 -0.15(-1.57%)
Mar 01, 2024 9.760 9.762 9.490 9.560 10,207 -0.19(-1.95%)
Feb 29, 2024 9.855 9.855 9.540 9.750 7,220 +0.08(+0.83%)
Feb 28, 2024 9.580 9.700 9.550 9.670 5,484 +0.19(+2.00%)
Feb 27, 2024 9.880 10.01 9.480 9.480 12,032 -0.35(-3.56%)
Feb 26, 2024 10.00 10.00 9.750 9.830 10,030 -0.14(-1.40%)
Feb 23, 2024 9.860 9.989 9.720 9.970 4,191 +0.18(+1.84%)
Feb 22, 2024 9.800 10.12 9.730 9.790 22,758 -0.10(-1.01%)
Feb 21, 2024 9.940 10.09 9.810 9.890 12,389 -0.02(-0.20%)
Feb 20, 2024 9.900 10.43 9.800 9.910 12,408 +0.01(+0.10%)
Feb 16, 2024 9.780 10.00 9.700 9.900 5,959 +0.15(+1.54%)
Feb 15, 2024 9.900 10.00 9.650 9.750 35,877 -0.12(-1.22%)
Feb 14, 2024 10.86 11.15 9.800 9.870 44,705 -0.93(-8.61%)
Feb 13, 2024 9.900 12.83 9.730 10.80 459,191 +0.90(+9.09%)
Feb 12, 2024 10.10 10.62 9.860 9.900 37,329 -0.19(-1.88%)
Feb 09, 2024 9.890 10.68 9.600 10.09 129,981 +0.31(+3.17%)
Feb 08, 2024 9.670 10.27 9.660 9.780 75,963 +0.12(+1.24%)
Feb 07, 2024 9.900 10.37 9.630 9.660 57,338 -0.20(-2.03%)
Feb 06, 2024 10.19 10.63 9.860 9.860 51,067 -0.11(-1.10%)
Feb 05, 2024 9.950 10.70 9.870 9.970 50,545 -0.01(-0.10%)
Feb 02, 2024 9.630 10.00 9.480 9.980 47,530 +0.36(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.