Indicators

Washington TR Bncorp (NQ: WASH )

26.28 +0.13 (+0.50%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		40.52	39.53	40.27	51,134	+0.67(+1.68%)
Jul 28, 2017	39.24	39.64	38.92	39.61	43,476	+0.37(+0.94%)
Jul 27, 2017	39.31	39.94	38.64	39.24	53,629	-0.07(-0.19%)
Jul 26, 2017	39.94	40.18	39.27	39.31	56,734	-0.63(-1.57%)
Jul 25, 2017	37.98	41.60	37.92	39.94	131,865	+2.63(+7.04%)
Jul 24, 2017	37.28	37.87	36.94	37.31	40,327	+0.04(+0.10%)
Jul 21, 2017	38.05	38.05	37.20	37.28	33,578	-0.55(-1.47%)
Jul 20, 2017	37.57	37.91	36.83	37.83	18,617	+0.22(+0.59%)
Jul 19, 2017	37.57	38.05	37.31	37.61	30,046	-0.04(-0.10%)
Jul 18, 2017	37.57	37.72	37.24	37.65	26,285	-0.07(-0.20%)
Jul 17, 2017	37.57	38.16	37.54	37.72	21,351	-0.07(-0.20%)
Jul 14, 2017	37.50	37.98	37.35	37.79	42,315	-0.07(-0.20%)
Jul 13, 2017	37.98	38.14	37.65	37.87	19,020	-0.18(-0.49%)
Jul 12, 2017	37.91	38.28	37.79	38.05	20,749	+0.11(+0.29%)
Jul 11, 2017	38.31	38.31	37.54	37.94	30,507	-0.33(-0.87%)
Jul 10, 2017	38.87	38.87	38.20	38.28	49,359	-0.59(-1.52%)
Jul 07, 2017	38.02	39.20	38.02	38.87	51,525	+0.81(+2.14%)
Jul 06, 2017	38.28	38.74	37.94	38.05	38,616	-0.26(-0.68%)
Jul 05, 2017	38.64	38.64	37.87	38.31	34,177	-0.41(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.