Indicators

Werner Enterprise (NQ: WERN )

37.59 +0.03 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.60	20.80	20.33	20.59	739,296	+0.01(+0.04%)
Jul 28, 2016	20.20	20.75	20.07	20.58	1,194,101	+0.34(+1.66%)
Jul 27, 2016	20.16	20.44	20.06	20.25	751,886	+0.07(+0.37%)
Jul 26, 2016	20.06	20.64	19.88	20.17	803,852	+0.19(+0.94%)
Jul 25, 2016	20.57	20.88	19.83	19.98	1,836,618	-0.72(-3.48%)
Jul 22, 2016	19.95	20.89	19.95	20.70	1,880,500	+0.94(+4.77%)
Jul 21, 2016	19.59	20.04	19.22	19.76	764,788	+0.07(+0.37%)
Jul 20, 2016	19.74	19.90	19.57	19.69	507,240	-0.08(-0.41%)
Jul 19, 2016	20.13	20.13	18.57	19.77	597,680	-0.25(-1.23%)
Jul 18, 2016	19.82	20.16	18.84	20.02	729,412	-0.07(-0.37%)
Jul 15, 2016	20.24	20.59	19.79	20.09	706,346	-0.01(-0.04%)
Jul 14, 2016	20.41	20.64	20.09	20.10	806,795	-0.26(-1.29%)
Jul 13, 2016	19.88	20.43	19.52	20.36	975,496	+0.51(+2.56%)
Jul 12, 2016	19.32	19.91	19.32	19.85	786,594	+0.34(+1.72%)
Jul 11, 2016	19.38	19.66	19.38	19.52	584,084	-0.01(-0.04%)
Jul 08, 2016	19.01	19.66	18.90	19.52	1,030,003	+0.62(+3.30%)
Jul 07, 2016	18.88	19.27	18.74	18.90	604,870	+0.07(+0.39%)
Jul 05, 2016	18.99	19.06	18.60	18.83	913,620	-0.24(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.