Indicators

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.600 +0.010 (+0.39%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.470	0	+0.04(+1.65%)
Jul 28, 2022	2.450	2.450	2.420	2.430	10,396	-0.01(-0.41%)
Jul 27, 2022	2.440	2.490	2.440	2.440	13,384	+0.03(+1.24%)
Jul 26, 2022	2.400	2.410	2.380	2.410	32,113	+0.01(+0.42%)
Jul 25, 2022	2.410	2.420	2.400	2.400	15,219	-0.06(-2.44%)
Jul 22, 2022	2.410	2.490	2.400	2.460	35,090	+0.06(+2.50%)
Jul 21, 2022	2.390	2.400	2.390	2.400	846	+0.00(+0.00%)
Jul 20, 2022	2.410	2.420	2.400	2.400	15,788	+0.00(+0.00%)
Jul 19, 2022	2.390	2.420	2.390	2.400	57,261	+0.02(+0.84%)
Jul 18, 2022	2.380	2.380	2.360	2.380	10,893	-0.03(-1.24%)
Jul 15, 2022	2.390	2.420	2.370	2.410	7,409	+0.05(+2.12%)
Jul 14, 2022	2.360	2.360	2.320	2.360	22,174	+0.00(+0.00%)
Jul 13, 2022	2.310	2.370	2.300	2.360	107,030	-0.04(-1.67%)
Jul 12, 2022	2.400	2.430	2.400	2.400	17,242	-0.06(-2.44%)
Jul 11, 2022	2.450	2.460	2.430	2.460	3,816	+0.01(+0.41%)
Jul 08, 2022	2.490	2.490	2.400	2.450	5,098	-0.01(-0.41%)
Jul 07, 2022	2.420	2.470	2.420	2.460	4,901	+0.04(+1.65%)
Jul 06, 2022	2.480	2.480	2.420	2.420	11,064	+0.00(+0.00%)
Jul 05, 2022	2.380	2.450	2.380	2.420	46,622	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.