Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.750 +0.010 (+0.36%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.720 2.730 2.710 2.730 9,114 +0.03(+1.11%)
Jul 30, 2024 2.690 2.730 2.690 2.700 44,422 +0.01(+0.37%)
Jul 29, 2024 2.670 2.690 2.670 2.690 14,137 +0.01(+0.37%)
Jul 26, 2024 2.680 2.680 2.680 2.680 9,970 +0.01(+0.37%)
Jul 25, 2024 2.670 2.670 2.660 2.670 2,700 +0.00(+0.00%)
Jul 24, 2024 2.650 2.680 2.650 2.670 16,855 -0.01(-0.37%)
Jul 23, 2024 2.670 2.680 2.670 2.680 3,445 +0.01(+0.37%)
Jul 22, 2024 2.680 2.690 2.660 2.670 2,515 +0.02(+0.75%)
Jul 19, 2024 2.650 2.680 2.650 2.650 4,200 -0.03(-1.12%)
Jul 18, 2024 2.650 2.680 2.650 2.680 12,920 +0.03(+1.13%)
Jul 17, 2024 2.650 2.660 2.640 2.650 3,755 -0.03(-1.12%)
Jul 16, 2024 2.680 2.680 2.660 2.680 19,620 +0.02(+0.75%)
Jul 15, 2024 2.630 2.690 2.630 2.660 26,900 +0.02(+0.76%)
Jul 12, 2024 2.650 2.650 2.630 2.640 89,666 +0.00(+0.00%)
Jul 11, 2024 2.640 2.640 2.630 2.640 14,829 +0.02(+0.76%)
Jul 10, 2024 2.610 2.630 2.610 2.620 11,711 -0.01(-0.38%)
Jul 09, 2024 2.610 2.630 2.600 2.630 59,869 +0.04(+1.54%)
Jul 08, 2024 2.590 2.600 2.590 2.590 2,477 -0.02(-0.77%)
Jul 05, 2024 2.590 2.610 2.580 2.610 41,700 +0.02(+0.77%)
Jul 04, 2024 2.570 2.590 2.570 2.590 16,590 +0.00(+0.00%)
Jul 03, 2024 2.590 2.590 2.570 2.590 24,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.