Indicators

Starcore International Mines Ltd (TSX: SAM )

0.1300 -0.0100 (-7.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.1000	0.1050	0.0950	0.0950	115,144	+0.00(+0.00%)
Jul 30, 2024	0.1000	0.1050	0.0950	0.0950	460,400	+0.01(+5.56%)
Jul 29, 2024	0.1300	0.1300	0.0900	0.0900	868,791	-0.05(-35.71%)
Jul 26, 2024	0.1400	0.1400	0.1400	0.1400	10,500	-0.01(-6.67%)
Jul 23, 2024				0.1500	0	+0.00(+0.00%)
Jul 22, 2024	0.1450	0.1500	0.1450	0.1500	2,000	+0.01(+7.14%)
Jul 19, 2024	0.1400	0.1400	0.1400	0.1400	21,200	+0.00(+0.00%)
Jul 18, 2024	0.1400	0.1400	0.1400	0.1400	20,500	+0.01(+3.70%)
Jul 15, 2024				0.1350	83	-0.01(-3.57%)
Jul 12, 2024	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Jul 11, 2024	0.1400	0.1400	0.1400	0.1400	22,000	+0.01(+7.69%)
Jul 09, 2024				0.1300	0	+0.01(+4.00%)
Jul 08, 2024	0.1200	0.1250	0.1200	0.1250	16,500	-0.01(-3.85%)
Jul 05, 2024	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Jul 04, 2024	0.1300	0.1300	0.1300	0.1300	9,509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.