Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		1.380	1.380	1.380	0	+0.02(+1.47%)
Jul 29, 2015		1.360	1.360	1.360	0	+0.01(+0.74%)
Jul 28, 2015	1.250	1.350	1.250	1.350	10,100	-0.05(-3.57%)
Jul 27, 2015	1.500	1.500	1.400	1.400	3,200	+0.00(+0.00%)
Jul 24, 2015	1.500	1.500	1.000	1.400	7,500	+0.20(+16.67%)
Jul 22, 2015		1.200	1.200	1.200	0	-0.30(-20.00%)
Jul 20, 2015		1.500	1.500	1.500	0	+0.08(+5.63%)
Jul 17, 2015	1.420	1.500	1.410	1.420	2,975	-0.08(-5.33%)
Jul 16, 2015	1.520	1.520	1.500	1.500	11,000	+0.00(+0.00%)
Jul 15, 2015	1.550	1.550	1.500	1.500	1,653	-0.02(-1.32%)
Jul 10, 2015		1.520	1.520	1.520	0	+0.02(+1.33%)
Jul 08, 2015		1.500	1.500	1.500	0	-0.01(-0.66%)
Jul 06, 2015		1.510	1.510	1.510	0	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.