Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8400 +0.0200 (+2.44%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.090	1.090	1.090	1.090	800	-0.03(-2.68%)
Jul 27, 2017		1.120	1.120	1.120	0	+0.07(+6.67%)
Jul 26, 2017	1.100	1.100	1.050	1.050	2,520	-0.03(-2.78%)
Jul 24, 2017		1.080	1.080	1.080	0	+0.00(+0.00%)
Jul 21, 2017	1.100	1.100	1.080	1.080	5,550	+0.03(+2.86%)
Jul 19, 2017		1.050	1.050	1.050	0	+0.03(+2.94%)
Jul 18, 2017	1.020	1.020	1.020	1.020	6,000	+0.17(+20.00%)
Jul 17, 2017	0.8500	0.8500	0.8500	0.8500	7,000	+0.00(+0.00%)
Jul 14, 2017	0.7900	0.8500	0.7900	0.8500	7,000	+0.17(+25.00%)
Jul 13, 2017	0.6900	0.6900	0.6800	0.6800	8,500	-0.17(-20.00%)
Jul 10, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 07, 2017	0.6900	0.8500	0.6900	0.8500	16,500	+0.00(+0.00%)
Jul 06, 2017	0.7100	0.8500	0.7000	0.8500	8,500	+0.12(+16.44%)
Jul 05, 2017	0.7300	0.7300	0.7300	0.7300	5,000	-0.06(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.