Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.060 2.060 2.060 0 -0.02(-0.96%)
Jul 30, 2020 2.010 2.100 1.950 2.080 112,113 +0.11(+5.58%)
Jul 29, 2020 2.230 2.240 1.960 1.970 116,379 -0.18(-8.37%)
Jul 28, 2020 2.310 2.340 2.130 2.150 73,051 -0.20(-8.51%)
Jul 27, 2020 2.310 2.460 2.230 2.350 124,400 +0.14(+6.33%)
Jul 24, 2020 1.940 2.250 1.920 2.210 171,809 +0.31(+16.32%)
Jul 23, 2020 2.050 2.110 1.780 1.900 592,962 -0.25(-11.63%)
Jul 22, 2020 2.260 2.270 2.130 2.150 176,249 -0.15(-6.52%)
Jul 21, 2020 2.410 2.490 2.220 2.300 275,468 -0.14(-5.74%)
Jul 20, 2020 2.560 2.600 2.430 2.440 192,320 -0.26(-9.63%)
Jul 17, 2020 2.600 2.700 2.530 2.700 121,480 +0.12(+4.65%)
Jul 16, 2020 2.580 2.600 2.520 2.580 77,533 +0.01(+0.39%)
Jul 15, 2020 2.700 2.700 2.560 2.570 53,688 -0.04(-1.53%)
Jul 14, 2020 2.790 2.790 2.470 2.610 302,650 -0.19(-6.79%)
Jul 13, 2020 2.960 2.960 2.800 2.800 134,139 -0.08(-2.78%)
Jul 10, 2020 2.840 2.890 2.840 2.880 81,169 +0.03(+1.05%)
Jul 09, 2020 2.860 2.890 2.820 2.850 130,411 +0.00(+0.00%)
Jul 08, 2020 2.940 2.940 2.850 2.850 92,433 -0.04(-1.38%)
Jul 07, 2020 2.980 2.980 2.850 2.890 80,634 -0.06(-2.03%)
Jul 06, 2020 3.000 3.000 2.900 2.950 150,094 -0.05(-1.67%)
Jul 03, 2020 2.970 3.050 2.820 3.000 99,013 +0.12(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.