Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8200 +0.0900 (+12.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7500	0.7500	0.7200	0.7300	14,230	-0.05(-6.41%)
Jul 28, 2023	0.7800	0.7900	0.7800	0.7800	3,620	-0.01(-1.27%)
Jul 27, 2023	0.7900	0.7900	0.7900	0.7900	5,500	-0.01(-1.25%)
Jul 26, 2023	0.8000	0.8000	0.8000	0.8000	3,000	-0.02(-2.44%)
Jul 25, 2023	0.8000	0.8200	0.8000	0.8200	1,500	+0.02(+2.50%)
Jul 24, 2023	0.8000	0.8000	0.8000	0.8000	2,197	-0.02(-2.44%)
Jul 21, 2023	0.8400	0.8400	0.8200	0.8200	8,950	-0.03(-3.53%)
Jul 20, 2023	0.8500	0.8500	0.8500	0.8500	1,010	+0.00(+0.00%)
Jul 18, 2023				0.8500	0	-0.03(-3.41%)
Jul 17, 2023	0.8800	0.8800	0.8800	0.8800	1,704	-0.02(-2.22%)
Jul 14, 2023	0.8400	0.9000	0.8400	0.9000	13,000	+0.01(+1.12%)
Jul 13, 2023	0.8900	0.8900	0.8100	0.8900	11,500	+0.00(+0.00%)
Jul 12, 2023	0.8800	0.8900	0.8800	0.8900	2,400	+0.01(+1.14%)
Jul 11, 2023	0.8800	0.8800	0.8800	0.8800	2,025	+0.02(+2.33%)
Jul 10, 2023	0.8200	0.8600	0.7200	0.8600	47,155	+0.04(+4.88%)
Jul 07, 2023	0.8200	0.8500	0.8200	0.8200	6,890	-0.01(-1.20%)
Jul 06, 2023	0.8500	0.8500	0.8300	0.8300	1,500	-0.05(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.