Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4850	0	+0.01(+1.04%)
Jul 28, 2022	0.4800	0.4800	0.4800	0.4800	500	-0.01(-2.04%)
Jul 27, 2022	0.5100	0.5100	0.4900	0.4900	44,500	+0.03(+6.52%)
Jul 26, 2022	0.4800	0.4800	0.4600	0.4600	411,800	-0.01(-2.13%)
Jul 25, 2022	0.4750	0.5100	0.4700	0.4700	9,525	-0.02(-4.08%)
Jul 22, 2022	0.4950	0.5000	0.4900	0.4900	45,500	-0.02(-3.92%)
Jul 21, 2022	0.4900	0.5100	0.4800	0.5100	54,876	+0.04(+7.37%)
Jul 20, 2022	0.4700	0.4900	0.4500	0.4750	181,200	+0.01(+2.15%)
Jul 19, 2022	0.4150	0.4650	0.4100	0.4650	126,800	+0.05(+12.05%)
Jul 18, 2022	0.4200	0.4200	0.3900	0.4150	268,340	-0.01(-1.19%)
Jul 15, 2022	0.4200	0.4200	0.4150	0.4200	449,110	+0.00(+0.00%)
Jul 14, 2022	0.4100	0.4200	0.4100	0.4200	48,500	+0.01(+1.20%)
Jul 13, 2022	0.3900	0.4150	0.3900	0.4150	38,750	+0.04(+10.67%)
Jul 12, 2022	0.3950	0.3950	0.3750	0.3750	44,500	-0.03(-6.25%)
Jul 11, 2022	0.3950	0.4000	0.3950	0.4000	25,000	+0.00(+0.00%)
Jul 08, 2022	0.3650	0.4200	0.3650	0.4000	111,500	+0.04(+9.59%)
Jul 07, 2022	0.3600	0.3650	0.3550	0.3650	148,000	-0.01(-1.35%)
Jul 06, 2022	0.3900	0.4100	0.3550	0.3700	268,600	-0.02(-5.13%)
Jul 05, 2022	0.4000	0.4000	0.3700	0.3900	101,060	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.