Indicators

Canalaska Uranium Ltd (TSV: CVV )

0.6000 -0.0100 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.1550	0.1550	0.1550	0.1550	4,600	-0.01(-6.06%)
Jul 29, 2014				0.1650	150	+0.02(+10.00%)
Jul 25, 2014				0.1500	16	-0.01(-6.25%)
Jul 24, 2014	0.1600	0.1600	0.1600	0.1600	16,500	-0.01(-5.88%)
Jul 23, 2014	0.1700	0.1700	0.1700	0.1700	10,100	+0.01(+6.25%)
Jul 22, 2014	0.1600	0.1600	0.1600	0.1600	1,565	+0.00(+0.00%)
Jul 18, 2014			0.1600	0.1600	450	+0.01(+6.67%)
Jul 17, 2014	0.1600	0.1600	0.1500	0.1500	27,150	-0.02(-9.09%)
Jul 16, 2014	0.1700	0.1700	0.1650	0.1650	7,500	+0.02(+10.00%)
Jul 15, 2014	0.1600	0.1600	0.1500	0.1500	15,045	-0.02(-11.76%)
Jul 11, 2014			0.1700	0.1700	0	+0.00(+0.00%)
Jul 10, 2014	0.1700	0.1700	0.1700	0.1700	3,650	+0.02(+13.33%)
Jul 09, 2014	0.1500	0.1500	0.1500	0.1500	44,413	+0.00(+0.00%)
Jul 07, 2014			0.1500	0.1500	0	+0.00(+0.00%)
Jul 04, 2014	0.1500	0.1500	0.1500	0.1500	3,451	-0.02(-11.76%)
Jul 03, 2014	0.1600	0.1700	0.1600	0.1700	5,704	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.