Indicators

Canalaska Uranium Ltd (TSV: CVV )

0.6000 -0.0100 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		1.090	1.090	1.090	0	+0.05(+4.81%)
Jul 28, 2016	1.060	1.150	1.040	1.040	137,386	+0.04(+4.00%)
Jul 27, 2016	0.9500	1.100	0.8800	1.000	190,295	+0.05(+5.26%)
Jul 26, 2016	0.9300	0.9500	0.8800	0.9500	77,349	+0.02(+2.15%)
Jul 25, 2016	0.9700	0.9700	0.9000	0.9300	51,250	-0.01(-1.06%)
Jul 22, 2016	0.9100	1.030	0.8500	0.9400	391,071	-0.05(-5.05%)
Jul 21, 2016	1.150	1.150	0.9600	0.9900	462,279	-0.14(-12.39%)
Jul 20, 2016	1.190	1.230	1.100	1.130	153,288	-0.06(-5.04%)
Jul 19, 2016	1.260	1.270	1.180	1.190	53,619	-0.08(-6.30%)
Jul 18, 2016	1.280	1.280	1.150	1.270	99,965	-0.01(-0.78%)
Jul 15, 2016	1.280	1.280	1.150	1.280	59,725	+0.03(+2.40%)
Jul 14, 2016	1.110	1.250	1.090	1.250	216,835	+0.15(+13.64%)
Jul 13, 2016	1.170	1.200	1.050	1.100	312,097	-0.14(-11.29%)
Jul 12, 2016	1.300	1.310	1.180	1.240	138,143	-0.08(-6.06%)
Jul 11, 2016	1.450	1.450	1.280	1.320	204,207	-0.13(-8.97%)
Jul 08, 2016		1.550	1.310	1.450	294,356	+0.14(+10.69%)
Jul 07, 2016	1.390	1.400	1.300	1.310	68,051	-0.15(-10.27%)
Jul 05, 2016	1.470	1.490	1.280	1.460	308,011	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.