Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6600 -0.0400 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3550 0.3550 0.3300 0.3400 123,400 -0.02(-5.56%)
Jul 30, 2018 0.3600 0.3600 0.3600 0.3600 5,650 -0.01(-1.37%)
Jul 27, 2018 0.3500 0.3800 0.3500 0.3650 50,050 +0.02(+4.29%)
Jul 26, 2018 0.3700 0.3700 0.3500 0.3500 58,205 -0.02(-5.41%)
Jul 25, 2018 0.3550 0.3700 0.3550 0.3700 47,953 +0.02(+4.23%)
Jul 24, 2018 0.3800 0.3550 0.3550 39,520 -0.03(-6.58%)
Jul 23, 2018 0.3850 0.3850 0.3800 0.3800 14,657 +0.00(+0.00%)
Jul 20, 2018 0.3600 0.3850 0.3550 0.3800 34,500 +0.00(+0.00%)
Jul 19, 2018 0.3350 0.3800 0.3350 0.3800 59,000 +0.05(+15.15%)
Jul 18, 2018 0.3350 0.3350 0.3200 0.3300 101,333 +0.00(+0.00%)
Jul 17, 2018 0.3400 0.3400 0.3300 0.3300 29,295 -0.02(-5.71%)
Jul 16, 2018 0.3550 0.3550 0.3400 0.3500 48,085 -0.01(-2.78%)
Jul 13, 2018 0.3400 0.3600 0.3400 0.3600 25,500 +0.02(+5.88%)
Jul 12, 2018 0.3800 0.3800 0.3400 0.3400 66,800 -0.03(-9.33%)
Jul 11, 2018 0.3800 0.3850 0.3750 0.3750 6,750 -0.02(-5.06%)
Jul 10, 2018 0.3950 0.3950 0.3950 0.3950 2,500 +0.00(+0.00%)
Jul 09, 2018 0.3450 0.3950 0.3450 0.3950 54,300 +0.05(+16.18%)
Jul 06, 2018 0.3800 0.3800 0.3400 0.3400 55,250 -0.02(-5.56%)
Jul 05, 2018 0.3750 0.3850 0.3550 0.3600 46,488 -0.01(-2.70%)
Jul 04, 2018 0.3900 0.3900 0.3700 0.3700 41,150 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.