Indicators

Canalaska Uranium Ltd (TSV: CVV )

0.6000 -0.0100 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2750	0.2800	0.2750	0.2750	25,000	+0.01(+3.77%)
Jul 30, 2019	0.2500	0.2700	0.2500	0.2650	47,575	+0.02(+6.00%)
Jul 29, 2019	0.2450	0.2500	0.2350	0.2500	43,350	+0.00(+0.00%)
Jul 26, 2019	0.2500	0.2500	0.2500	0.2500	19,000	-0.01(-3.85%)
Jul 24, 2019		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Jul 23, 2019	0.2600	0.2600	0.2550	0.2550	11,704	-0.01(-1.92%)
Jul 22, 2019	0.2600	0.2600	0.2550	0.2600	8,500	+0.00(+0.00%)
Jul 19, 2019	0.2450	0.2600	0.2450	0.2600	13,000	+0.01(+4.00%)
Jul 18, 2019	0.2450	0.2500	0.2450	0.2500	14,500	+0.01(+4.17%)
Jul 17, 2019	0.2400	0.2400	0.2250	0.2400	68,898	+0.00(+0.00%)
Jul 15, 2019		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jul 12, 2019	0.2550	0.2550	0.2500	0.2500	28,000	+0.00(+0.00%)
Jul 11, 2019	0.2650	0.2650	0.2500	0.2500	63,300	-0.01(-3.85%)
Jul 10, 2019	0.2700	0.2700	0.2600	0.2600	44,362	-0.01(-3.70%)
Jul 09, 2019	0.2800	0.2800	0.2700	0.2700	24,949	-0.01(-3.57%)
Jul 08, 2019	0.2800	0.2800	0.2800	0.2800	6,100	-0.01(-3.45%)
Jul 05, 2019	0.2850	0.2900	0.2850	0.2900	17,300	+0.01(+3.57%)
Jul 04, 2019	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Jul 03, 2019	0.2850	0.2850	0.2750	0.2800	39,700	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.