Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5800 +0.0300 (+5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 30, 2020 0.1850 0.1850 0.1700 0.1750 241,819 -0.01(-5.41%)
Jul 29, 2020 0.1850 0.1950 0.1750 0.1850 671,650 +0.01(+2.78%)
Jul 28, 2020 0.1750 0.1850 0.1700 0.1800 483,500 +0.01(+5.88%)
Jul 27, 2020 0.1700 0.1800 0.1700 0.1700 366,565 +0.00(+0.00%)
Jul 24, 2020 0.1700 0.1800 0.1700 0.1700 70,322 -0.00(-2.86%)
Jul 23, 2020 0.1700 0.1750 0.1700 0.1750 124,300 +0.00(+2.94%)
Jul 22, 2020 0.1700 0.1700 0.1700 0.1700 109,031 +0.00(+0.00%)
Jul 21, 2020 0.1650 0.1700 0.1650 0.1700 139,483 +0.01(+3.03%)
Jul 20, 2020 0.1600 0.1700 0.1600 0.1650 294,300 +0.01(+3.13%)
Jul 17, 2020 0.1600 0.1600 0.1550 0.1600 154,008 +0.00(+0.00%)
Jul 16, 2020 0.1550 0.1600 0.1500 0.1600 132,039 +0.01(+6.67%)
Jul 15, 2020 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Jul 14, 2020 0.1550 0.1550 0.1500 0.1500 172,999 +0.00(+0.00%)
Jul 13, 2020 0.1600 0.1600 0.1500 0.1500 97,100 -0.02(-9.09%)
Jul 10, 2020 0.1700 0.1700 0.1650 0.1650 18,800 +0.00(+0.00%)
Jul 09, 2020 0.1650 0.1700 0.1600 0.1650 247,545 +0.00(+0.00%)
Jul 08, 2020 0.1600 0.1700 0.1600 0.1650 158,109 +0.01(+6.45%)
Jul 07, 2020 0.1550 0.1600 0.1450 0.1550 243,000 +0.01(+3.33%)
Jul 06, 2020 0.1450 0.1550 0.1450 0.1500 83,300 +0.00(+0.00%)
Jul 03, 2020 0.1550 0.1600 0.1500 0.1500 59,900 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.