Indicators

Canalaska Uranium Ltd (TSV: CVV )

0.6600 -0.0400 (-5.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.5300	0	+0.02(+3.92%)
Jul 28, 2022	0.5300	0.5400	0.5000	0.5100	166,118	+0.00(+0.00%)
Jul 27, 2022	0.4900	0.5100	0.4850	0.5100	148,728	+0.04(+8.51%)
Jul 26, 2022	0.4600	0.4950	0.4450	0.4700	143,948	+0.02(+4.44%)
Jul 25, 2022	0.4650	0.4800	0.4450	0.4500	176,631	-0.01(-1.10%)
Jul 22, 2022	0.4750	0.4850	0.4550	0.4550	108,724	-0.02(-5.21%)
Jul 21, 2022	0.5100	0.5100	0.4450	0.4800	343,988	-0.01(-2.04%)
Jul 20, 2022	0.4250	0.5000	0.4150	0.4900	471,886	+0.09(+22.50%)
Jul 19, 2022	0.3950	0.4000	0.3800	0.4000	152,490	+0.02(+5.26%)
Jul 18, 2022	0.3700	0.3900	0.3650	0.3800	203,653	+0.02(+5.56%)
Jul 15, 2022	0.4000	0.4000	0.3150	0.3600	1,535,699	+0.08(+26.32%)
Jul 14, 2022	0.3150	0.3150	0.2750	0.2850	326,228	-0.01(-1.72%)
Jul 13, 2022	0.2800	0.3150	0.2700	0.2900	274,440	+0.01(+5.45%)
Jul 12, 2022	0.2900	0.2900	0.2700	0.2750	115,197	-0.01(-1.79%)
Jul 11, 2022	0.2950	0.3100	0.2750	0.2800	225,015	+0.00(+0.00%)
Jul 08, 2022	0.3000	0.3000	0.2800	0.2800	102,364	-0.00(-1.75%)
Jul 07, 2022	0.2900	0.3000	0.2800	0.2850	111,264	+0.00(+0.00%)
Jul 06, 2022	0.2850	0.2950	0.2700	0.2850	181,851	+0.00(+1.79%)
Jul 05, 2022	0.3000	0.3000	0.2700	0.2800	148,587	-0.03(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.