Indicators

Angkor Resources Corp (TSV: ANK )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Jul 30, 2015	0.5300	0.5500	0.5300	0.5500	1,500	+0.00(+0.00%)
Jul 28, 2015		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Jul 27, 2015	0.5600	0.5600	0.5600	0.5600	14,500	+0.00(+0.00%)
Jul 24, 2015	0.5500	0.5600	0.5200	0.5600	52,000	+0.01(+1.82%)
Jul 22, 2015		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Jul 21, 2015	0.5600	0.5600	0.5500	0.5600	29,500	+0.01(+1.82%)
Jul 20, 2015	0.5700	0.5700	0.5500	0.5500	12,000	-0.02(-3.51%)
Jul 17, 2015	0.5700	0.5700	0.5700	0.5700	2,000	+0.02(+3.64%)
Jul 14, 2015		0.5500	0.5500	0.5500	0	-0.04(-6.78%)
Jul 10, 2015		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Jul 09, 2015	0.5600	0.5900	0.5600	0.5900	4,320	-0.01(-1.67%)
Jul 08, 2015	0.6000	0.6000	0.5600	0.6000	20,100	+0.01(+1.69%)
Jul 07, 2015	0.5900	0.5900	0.5500	0.5900	36,650	-0.01(-1.67%)
Jul 06, 2015	0.5600	0.6000	0.5600	0.6000	5,000	+0.00(+0.00%)
Jul 03, 2015	0.6000	0.6000	0.6000	0.6000	1,000	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.