Indicators

Angkor Resources Corp (TSV: ANK )

0.1400 +0.0100 (+7.69%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Jul 28, 2016	0.4350	0.4400	0.4200	0.4300	74,075	-0.01(-2.27%)
Jul 26, 2016		0.4400	0.4400	0.4400	315	+0.00(+0.00%)
Jul 22, 2016		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Jul 18, 2016		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jul 15, 2016	0.4500	0.4600	0.4500	0.4600	6,865	+0.00(+0.00%)
Jul 14, 2016	0.4400	0.4600	0.4400	0.4600	16,000	+0.00(+0.00%)
Jul 13, 2016	0.4600	0.4600	0.4300	0.4600	16,500	+0.01(+2.22%)
Jul 12, 2016	0.4500	0.4500	0.4500	0.4500	6,000	-0.01(-2.17%)
Jul 11, 2016	0.4600	0.4600	0.4600	0.4600	25,000	+0.00(+0.00%)
Jul 08, 2016	0.4350	0.4600	0.4350	0.4600	8,000	+0.00(+0.00%)
Jul 07, 2016	0.4350	0.4350	0.4350	0.4600	26,000	-0.01(-1.08%)
Jul 05, 2016	0.4600	0.4650	0.4600	0.4650	17,500	-0.01(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.