Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jul 30, 2018 0.1800 0.1800 0.1600 0.1750 14,000 -0.01(-5.41%)
Jul 27, 2018 0.1850 0.1850 0.1600 0.1850 35,000 +0.00(+0.00%)
Jul 26, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Jul 25, 2018 0.1850 0.1850 0.1700 0.1800 37,000 -0.01(-2.70%)
Jul 24, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 23, 2018 0.1850 0.1850 0.1750 0.1850 17,000 +0.00(+0.00%)
Jul 20, 2018 0.1800 0.1850 0.1800 0.1850 13,500 +0.01(+2.78%)
Jul 19, 2018 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Jul 18, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jul 17, 2018 0.1850 0.1850 0.1800 0.1800 1,000 +0.00(+0.00%)
Jul 16, 2018 0.1850 0.1850 0.1800 0.1800 8,500 +0.00(+0.00%)
Jul 13, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Jul 12, 2018 0.1800 0.1800 0.1750 0.1750 20,000 -0.01(-2.78%)
Jul 11, 2018 0.1800 0.1800 0.1700 0.1800 23,500 +0.00(+0.00%)
Jul 10, 2018 0.1850 0.1850 0.1800 0.1800 12,500 -0.01(-2.70%)
Jul 09, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 06, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 05, 2018 0.1850 0.1850 0.1800 0.1850 5,500 +0.00(+0.00%)
Jul 04, 2018 0.1850 0.1850 0.1850 0.1850 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.