Indicators

Precipitate Gold Corp (TSV: PRG )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 29, 2015	0.0900	0.0900	0.0900	0.0900	10,500	+0.00(+0.00%)
Jul 28, 2015	0.0900	0.0900	0.0900	0.0900	31,000	-0.01(-10.00%)
Jul 27, 2015	0.0850	0.1000	0.0800	0.1000	23,000	+0.01(+17.65%)
Jul 23, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 22, 2015	0.0850	0.0850	0.0850	0.0850	40,000	+0.00(+0.00%)
Jul 21, 2015	0.0850	0.0850	0.0850	0.0850	4,000	-0.00(-5.56%)
Jul 20, 2015	0.0900	0.0900	0.0900	0.0900	16,000	-0.01(-14.29%)
Jul 16, 2015		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Jul 15, 2015	0.0950	0.0950	0.0900	0.0900	72,000	-0.01(-14.29%)
Jul 14, 2015	0.1100	0.1100	0.1050	0.1050	25,000	-0.01(-4.55%)
Jul 13, 2015	0.1050	0.1100	0.1000	0.1100	132,300	+0.02(+22.22%)
Jul 08, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 07, 2015	0.0900	0.0900	0.0900	0.0900	2,000	-0.02(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.