Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jul 28, 2016	0.1350	0.1350	0.1300	0.1300	18,000	-0.01(-7.14%)
Jul 27, 2016	0.1350	0.1400	0.1300	0.1400	8,000	+0.01(+3.70%)
Jul 26, 2016	0.1300	0.1350	0.1300	0.1350	23,000	+0.02(+12.50%)
Jul 25, 2016	0.1200	0.1200	0.1200	0.1200	11,500	+0.00(+4.35%)
Jul 21, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 20, 2016	0.1200	0.1250	0.1150	0.1150	186,200	-0.01(-11.54%)
Jul 15, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 14, 2016	0.1300	0.1300	0.1300	0.1300	6,000	+0.00(+0.00%)
Jul 12, 2016		0.1300	0.1300	0.1300	185	+0.00(+0.00%)
Jul 11, 2016	0.1300	0.1300	0.1300	0.1300	139,200	+0.00(+0.00%)
Jul 08, 2016	0.1300	0.1300	0.1300	0.1300	56,000	+0.01(+4.00%)
Jul 07, 2016	0.1300	0.1300	0.1250	0.1250	46,000	-0.01(-3.85%)
Jul 05, 2016	0.1300	0.1300	0.1250	0.1300	720,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.