Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4200 0.4200 0.3950 0.3950 133,400 -0.02(-5.95%)
Jul 30, 2018 0.3950 0.4250 0.3950 0.4200 141,841 +0.02(+5.00%)
Jul 27, 2018 0.4000 0.4300 0.4000 0.4000 729,750 +0.00(+0.00%)
Jul 26, 2018 0.3700 0.4000 0.3700 0.4000 86,804 +0.00(+0.00%)
Jul 25, 2018 0.3800 0.4000 0.3800 0.4000 153,215 +0.05(+14.29%)
Jul 24, 2018 0.3650 0.3350 0.3500 37,000 +0.00(+0.00%)
Jul 23, 2018 0.4000 0.4000 0.3500 0.3500 166,500 -0.02(-4.11%)
Jul 20, 2018 0.3700 0.3750 0.3600 0.3650 24,300 -0.03(-6.41%)
Jul 19, 2018 0.3500 0.4000 0.3400 0.3900 93,815 +0.05(+16.42%)
Jul 18, 2018 0.3300 0.3650 0.3300 0.3350 139,000 +0.01(+1.52%)
Jul 17, 2018 0.3150 0.3300 0.3100 0.3300 60,000 +0.02(+6.45%)
Jul 16, 2018 0.3200 0.3300 0.3050 0.3100 224,050 -0.01(-3.13%)
Jul 13, 2018 0.3200 0.3200 0.3100 0.3200 75,500 +0.02(+4.92%)
Jul 12, 2018 0.3400 0.3400 0.3050 0.3050 130,530 -0.04(-10.29%)
Jul 11, 2018 0.3200 0.4000 0.3050 0.3400 324,950 +0.04(+13.33%)
Jul 10, 2018 0.2850 0.3000 0.2750 0.3000 66,320 +0.02(+5.26%)
Jul 09, 2018 0.2700 0.2850 0.2600 0.2850 173,002 +0.04(+16.33%)
Jul 06, 2018 0.2500 0.2550 0.2450 0.2450 76,500 -0.01(-2.00%)
Jul 05, 2018 0.2600 0.2700 0.2500 0.2500 89,300 -0.01(-1.96%)
Jul 04, 2018 0.2600 0.2600 0.2550 0.2550 31,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.