Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Jul 29, 2021	0.2350	0.2350	0.2300	0.2300	20,300	+0.00(+0.00%)
Jul 28, 2021	0.2350	0.2600	0.2300	0.2300	44,000	-0.03(-11.54%)
Jul 27, 2021	0.2700	0.2700	0.2600	0.2600	13,000	+0.00(+0.00%)
Jul 26, 2021	0.2750	0.2750	0.2600	0.2600	6,600	+0.01(+4.00%)
Jul 23, 2021	0.2450	0.2500	0.2250	0.2500	403,105	-0.01(-3.85%)
Jul 22, 2021	0.2500	0.2600	0.2500	0.2600	58,100	+0.01(+4.00%)
Jul 20, 2021		0.2500	0.2500	0.2500	100	+0.00(+0.00%)
Jul 19, 2021	0.2500	0.2500	0.2500	0.2500	47,000	-0.02(-7.41%)
Jul 16, 2021	0.2650	0.2700	0.2400	0.2700	126,416	+0.00(+0.00%)
Jul 15, 2021	0.2700	0.2700	0.2700	0.2700	26,500	+0.00(+0.00%)
Jul 14, 2021	0.2900	0.2900	0.2700	0.2700	38,500	+0.00(+0.00%)
Jul 12, 2021		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Jul 08, 2021		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Jul 07, 2021	0.2850	0.2950	0.2850	0.2950	16,635	+0.00(+0.00%)
Jul 06, 2021	0.2950	0.2950	0.2850	0.2950	49,500	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.