Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.010 1.020 0.9900 0.9900 269,764 -0.04(-3.88%)
Jul 30, 2018 0.9800 1.080 0.9600 1.030 439,378 +0.04(+4.04%)
Jul 27, 2018 1.030 1.030 0.9500 0.9900 325,438 +0.00(+0.00%)
Jul 26, 2018 1.050 1.060 0.9900 0.9900 902,739 -0.08(-7.48%)
Jul 25, 2018 1.090 1.090 1.050 1.070 402,971 +0.00(+0.00%)
Jul 24, 2018 1.100 1.110 1.050 1.070 473,746 -0.04(-3.60%)
Jul 23, 2018 1.100 1.120 1.070 1.110 238,036 +0.02(+1.83%)
Jul 20, 2018 1.090 1.140 1.060 1.090 482,117 +0.03(+2.83%)
Jul 19, 2018 1.120 1.125 1.060 1.060 172,836 -0.05(-4.50%)
Jul 18, 2018 1.110 1.120 1.090 1.110 189,823 +0.00(+0.00%)
Jul 17, 2018 1.100 1.110 1.040 1.110 582,987 -0.01(-0.89%)
Jul 16, 2018 1.210 1.210 1.090 1.120 693,419 -0.03(-2.61%)
Jul 13, 2018 1.130 1.180 1.130 1.150 393,327 +0.00(+0.00%)
Jul 12, 2018 1.150 1.160 1.130 1.150 342,399 +0.00(+0.00%)
Jul 11, 2018 1.140 1.160 1.140 1.150 161,622 -0.01(-0.86%)
Jul 10, 2018 1.170 1.170 1.140 1.160 425,321 -0.01(-0.85%)
Jul 09, 2018 1.170 1.180 1.160 1.170 318,559 -0.01(-0.85%)
Jul 06, 2018 1.170 1.180 1.150 1.180 283,965 +0.01(+0.85%)
Jul 05, 2018 1.160 1.170 1.140 1.170 367,677 +0.00(+0.00%)
Jul 04, 2018 1.170 1.180 1.120 1.170 436,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.