Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 30, 2020 0.1400 0.1450 0.1400 0.1400 174,000 +0.00(+0.00%)
Jul 29, 2020 0.1450 0.1450 0.1400 0.1400 214,613 -0.00(-3.45%)
Jul 28, 2020 0.1450 0.1450 0.1400 0.1450 265,476 -0.01(-3.33%)
Jul 27, 2020 0.1500 0.1500 0.1450 0.1500 547,699 +0.00(+0.00%)
Jul 24, 2020 0.1500 0.1500 0.1400 0.1500 203,442 +0.01(+3.45%)
Jul 23, 2020 0.1500 0.1500 0.1400 0.1450 429,861 -0.01(-3.33%)
Jul 22, 2020 0.1450 0.1550 0.1450 0.1500 339,723 +0.00(+0.00%)
Jul 21, 2020 0.1500 0.1500 0.1450 0.1500 118,051 +0.00(+0.00%)
Jul 20, 2020 0.1500 0.1500 0.1450 0.1500 327,347 +0.00(+0.00%)
Jul 17, 2020 0.1550 0.1550 0.1500 0.1500 125,993 +0.00(+0.00%)
Jul 16, 2020 0.1550 0.1550 0.1500 0.1500 141,569 +0.00(+0.00%)
Jul 15, 2020 0.1500 0.1550 0.1450 0.1500 222,285 +0.00(+0.00%)
Jul 14, 2020 0.1550 0.1550 0.1450 0.1500 453,445 +0.00(+0.00%)
Jul 13, 2020 0.1450 0.1550 0.1450 0.1500 352,725 -0.01(-3.23%)
Jul 10, 2020 0.1550 0.1550 0.1450 0.1550 332,979 +0.00(+0.00%)
Jul 09, 2020 0.1500 0.1550 0.1450 0.1550 148,975 +0.01(+6.90%)
Jul 08, 2020 0.1500 0.1500 0.1450 0.1450 480,752 -0.01(-3.33%)
Jul 07, 2020 0.1450 0.1500 0.1400 0.1500 655,779 +0.00(+0.00%)
Jul 06, 2020 0.1550 0.1550 0.1400 0.1500 370,766 +0.00(+0.00%)
Jul 03, 2020 0.1600 0.1600 0.1450 0.1500 667,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.