Indicators

(TSV: KING )

0.3300 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.0300	0	+0.00(+0.00%)
Jul 27, 2022	0.0300	0.0300	0.0300	0.0300	108,395	+0.00(+0.00%)
Jul 25, 2022				0.0300	0	-0.01(-14.29%)
Jul 21, 2022				0.0350	0	+0.00(+0.00%)
Jul 20, 2022	0.0300	0.0350	0.0300	0.0350	212,000	+0.01(+16.67%)
Jul 19, 2022	0.0300	0.0300	0.0300	0.0300	113,000	+0.00(+0.00%)
Jul 18, 2022	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Jul 15, 2022	0.0350	0.0350	0.0300	0.0300	192,923	-0.01(-14.29%)
Jul 14, 2022	0.0350	0.0350	0.0350	0.0350	89,000	+0.00(+0.00%)
Jul 12, 2022				0.0350	700	+0.00(+0.00%)
Jul 11, 2022	0.0350	0.0350	0.0350	0.0350	16,000	+0.01(+16.67%)
Jul 08, 2022	0.0300	0.0300	0.0300	0.0300	11,630	-0.01(-25.00%)
Jul 07, 2022	0.0400	0.0400	0.0400	0.0400	42,407	+0.00(+14.29%)
Jul 05, 2022				0.0350	175	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.