Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Jul 30, 2019	0.0300	0.0400	0.0300	0.0300	806,200	+0.00(+20.00%)
Jul 26, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 25, 2019	0.0250	0.0300	0.0250	0.0300	1,555,700	+0.00(+20.00%)
Jul 24, 2019	0.0250	0.0250	0.0250	0.0250	185,000	-0.00(-16.67%)
Jul 23, 2019	0.0300	0.0300	0.0300	0.0300	190,000	-0.01(-14.29%)
Jul 22, 2019	0.0350	0.0350	0.0350	0.0350	41,999	+0.00(+0.00%)
Jul 18, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 17, 2019	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Jul 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 10, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.