Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.3800 0.3800 0.3800 0.3800 4,400 +0.01(+1.33%)
Jul 30, 2007 0.3800 0.3800 0.3600 0.3750 25,000 +0.02(+4.17%)
Jul 27, 2007 0.3300 0.3600 0.3300 0.3600 41,900 +0.01(+2.86%)
Jul 26, 2007 0.3800 0.3800 0.3500 0.3500 49,000 -0.04(-10.26%)
Jul 25, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 24, 2007 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-1.27%)
Jul 23, 2007 0.3950 0.3950 0.3950 0.3950 5,583 +0.00(+0.00%)
Jul 20, 2007 0.4150 0.4150 0.3950 0.3950 7,000 -0.01(-1.25%)
Jul 19, 2007 0.3950 0.4000 0.3900 0.4000 81,595 -0.02(-5.88%)
Jul 18, 2007 0.4000 0.4250 0.3900 0.4250 31,800 +0.02(+4.94%)
Jul 17, 2007 0.4050 0.4050 0.4050 0.4050 11,000 -0.04(-8.99%)
Jul 16, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 13, 2007 0.4000 0.4450 0.4000 0.4450 88,000 +0.02(+3.49%)
Jul 12, 2007 0.4300 0.4300 0.4100 0.4300 32,000 -0.02(-4.44%)
Jul 11, 2007 0.4200 0.4500 0.4200 0.4500 34,538 +0.03(+7.14%)
Jul 10, 2007 0.4100 0.4200 0.4100 0.4200 38,000 +0.01(+1.20%)
Jul 09, 2007 0.4500 0.4500 0.4100 0.4150 51,500 -0.01(-1.19%)
Jul 06, 2007 0.4400 0.4400 0.4200 0.4200 14,000 -0.01(-2.33%)
Jul 05, 2007 0.4250 0.4300 0.4250 0.4300 20,356 -0.02(-4.44%)
Jul 03, 2007 0.4400 0.4500 0.4300 0.4500 14,600 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.