Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0750 0.0850 0.0750 0.0850 62,000 +0.01(+21.43%)
Jul 30, 2008 0.0750 0.0750 0.0700 0.0700 69,000 -0.01(-12.50%)
Jul 29, 2008 0.0800 0.0800 0.0750 0.0800 81,250 +0.01(+23.08%)
Jul 28, 2008 0.0650 0.0700 0.0650 0.0650 130,000 -0.01(-7.14%)
Jul 25, 2008 0.0700 0.0750 0.0650 0.0700 330,500 -0.00(-6.67%)
Jul 24, 2008 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 23, 2008 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Jul 22, 2008 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Jul 21, 2008 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Jul 18, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 17, 2008 0.0750 0.0750 0.0700 0.0700 27,500 -0.01(-12.50%)
Jul 16, 2008 0.0750 0.0800 0.0750 0.0800 357,000 +0.01(+6.67%)
Jul 15, 2008 0.0800 0.0800 0.0750 0.0750 38,600 -0.01(-6.25%)
Jul 14, 2008 0.0750 0.0800 0.0750 0.0800 57,000 +0.00(+0.00%)
Jul 11, 2008 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jul 10, 2008 0.0800 0.0800 0.0750 0.0800 194,000 +0.00(+0.00%)
Jul 09, 2008 0.0800 0.0800 0.0800 0.0800 22,500 +0.00(+0.00%)
Jul 08, 2008 0.0850 0.0850 0.0800 0.0800 75,500 -0.01(-11.11%)
Jul 07, 2008 0.0700 0.0900 0.0700 0.0900 346,493 +0.01(+12.50%)
Jul 04, 2008 0.0650 0.0800 0.0650 0.0800 193,000 +0.01(+14.29%)
Jul 03, 2008 0.0700 0.0700 0.0650 0.0700 23,800 +0.01(+7.69%)
Jul 02, 2008 0.0700 0.0700 0.0650 0.0650 155,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.