Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 27, 2016	0.0700	0.0700	0.0700	0.0700	66,000	+0.01(+7.69%)
Jul 26, 2016	0.0650	0.0650	0.0650	0.0650	40,500	-0.01(-7.14%)
Jul 22, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 21, 2016	0.0700	0.0700	0.0700	0.0700	146,030	+0.01(+7.69%)
Jul 19, 2016		0.0650	0.0650	0.0650	750	+0.00(+0.00%)
Jul 18, 2016	0.0650	0.0650	0.0650	0.0650	30,250	+0.00(+0.00%)
Jul 15, 2016	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Jul 14, 2016	0.0650	0.0650	0.0650	0.0650	25,000	-0.01(-7.14%)
Jul 12, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 11, 2016	0.0700	0.0700	0.0700	0.0700	12,015	+0.01(+7.69%)
Jul 08, 2016	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-13.33%)
Jul 07, 2016	0.0750	0.0750	0.0750	0.0750	13,926	+0.00(+7.14%)
Jul 05, 2016	0.0700	0.0700	0.0700	0.0700	14,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.