Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 30, 2020 0.0650 0.0700 0.0650 0.0700 244,000 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0700 0.0650 0.0700 326,333 +0.00(+0.00%)
Jul 28, 2020 0.0700 0.0700 0.0700 0.0700 792,529 +0.00(+0.00%)
Jul 27, 2020 0.0600 0.0700 0.0600 0.0700 260,000 +0.01(+16.67%)
Jul 24, 2020 0.0650 0.0650 0.0600 0.0600 195,900 -0.01(-7.69%)
Jul 23, 2020 0.0650 0.0650 0.0650 0.0650 74,250 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0650 0.0600 0.0650 76,000 +0.00(+0.00%)
Jul 21, 2020 0.0550 0.0650 0.0550 0.0650 285,000 +0.01(+8.33%)
Jul 20, 2020 0.0600 0.0600 0.0600 0.0600 171,000 +0.00(+0.00%)
Jul 17, 2020 0.0550 0.0600 0.0550 0.0600 140,000 +0.00(+9.09%)
Jul 16, 2020 0.0600 0.0600 0.0550 0.0550 300,100 -0.00(-8.33%)
Jul 15, 2020 0.0550 0.0600 0.0550 0.0600 150,000 +0.00(+9.09%)
Jul 14, 2020 0.0550 0.0550 0.0550 0.0550 76,145 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0550 0.0550 146,000 +0.00(+0.00%)
Jul 10, 2020 0.0550 0.0550 0.0550 0.0550 205,000 +0.00(+0.00%)
Jul 09, 2020 0.0550 0.0550 0.0550 0.0550 252,808 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0550 0.0450 0.0550 123,600 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0550 0.0500 0.0550 221,000 +0.00(+10.00%)
Jul 03, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.