Indicators

Majestic Gold Corp (TSV: MJS )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0500	800	+0.00(+0.00%)
Jul 28, 2022	0.0500	0.0500	0.0500	0.0500	158,000	+0.01(+11.11%)
Jul 27, 2022	0.0450	0.0450	0.0450	0.0450	61,000	+0.00(+0.00%)
Jul 22, 2022				0.0450	0	-0.01(-10.00%)
Jul 21, 2022	0.0500	0.0500	0.0500	0.0500	59,004	+0.00(+0.00%)
Jul 20, 2022	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+11.11%)
Jul 19, 2022	0.0450	0.0450	0.0450	0.0450	5,266	-0.01(-10.00%)
Jul 18, 2022	0.0450	0.0500	0.0450	0.0500	176,000	+0.01(+11.11%)
Jul 14, 2022				0.0450	0	+0.00(+0.00%)
Jul 12, 2022				0.0450	0	+0.00(+0.00%)
Jul 08, 2022				0.0450	0	+0.00(+0.00%)
Jul 07, 2022	0.0450	0.0450	0.0450	0.0450	32,000	+0.00(+0.00%)
Jul 06, 2022	0.0450	0.0450	0.0450	0.0450	3,415	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.