Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0900	0.0900	0.0900	0.0900	5,880	+0.00(+5.88%)
Jul 28, 2023	0.0800	0.0850	0.0800	0.0850	6,000	+0.00(+0.00%)
Jul 27, 2023	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Jul 26, 2023	0.0850	0.0850	0.0850	0.0850	31,000	+0.00(+0.00%)
Jul 25, 2023	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Jul 24, 2023	0.0850	0.0850	0.0850	0.0850	73,000	+0.01(+6.25%)
Jul 21, 2023	0.0800	0.0800	0.0800	0.0800	12,515	+0.00(+0.00%)
Jul 20, 2023	0.0800	0.0800	0.0800	0.0800	60,000	+0.00(+0.00%)
Jul 19, 2023	0.0800	0.0800	0.0750	0.0800	265,688	-0.01(-5.88%)
Jul 18, 2023	0.0850	0.0850	0.0850	0.0850	69,000	-0.00(-5.56%)
Jul 14, 2023				0.0900	0	+0.00(+5.88%)
Jul 13, 2023	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Jul 12, 2023	0.0850	0.0850	0.0850	0.0850	1,100	+0.01(+6.25%)
Jul 07, 2023				0.0800	0	-0.01(-5.88%)
Jul 05, 2023				0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.