Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.1200	0.1300	0.1200	0.1200	69,000	+0.00(+0.00%)
Jul 28, 2011	0.1150	0.1300	0.1150	0.1200	224,000	+0.00(+4.35%)
Jul 27, 2011	0.1050	0.1150	0.1050	0.1150	23,000	+0.01(+9.52%)
Jul 26, 2011	0.1050	0.1050	0.1000	0.1050	49,000	+0.00(+0.00%)
Jul 25, 2011	0.1050	0.1050	0.1050	0.1050	25,950	-0.01(-4.55%)
Jul 22, 2011	0.1100	0.1100	0.1100	0.1100	10,000	-0.02(-15.38%)
Jul 21, 2011	0.1300	0.1300	0.1300	0.1300	2,000	+0.01(+8.33%)
Jul 20, 2011	0.1100	0.1250	0.1100	0.1200	84,000	-0.01(-4.00%)
Jul 19, 2011	0.1200	0.1300	0.1200	0.1250	31,000	+0.01(+4.17%)
Jul 18, 2011	0.1150	0.1200	0.1000	0.1200	44,000	-0.01(-7.69%)
Jul 15, 2011	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+13.04%)
Jul 14, 2011	0.1200	0.1200	0.1150	0.1150	44,000	-0.03(-17.86%)
Jul 13, 2011	0.1100	0.1400	0.1100	0.1400	172,900	+0.02(+16.67%)
Jul 12, 2011	0.1100	0.1200	0.1100	0.1200	99,500	+0.00(+0.00%)
Jul 11, 2011	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+4.35%)
Jul 08, 2011	0.1050	0.1400	0.1050	0.1150	140,000	+0.01(+15.00%)
Jul 07, 2011	0.1000	0.1000	0.1000	0.1000	16,493	+0.00(+0.00%)
Jul 06, 2011	0.1100	0.1100	0.1000	0.1000	130,450	-0.01(-9.09%)
Jul 05, 2011	0.1000	0.1100	0.1000	0.1100	170,300	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.