Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 27, 2012 0.0100 0.0100 0.0100 0.0100 300 -0.01(-50.00%)
Jul 26, 2012 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Jul 25, 2012 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Jul 24, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 18, 2012 0.0150 0.0150 0.0150 0.0150 80,200 +0.00(+0.00%)
Jul 17, 2012 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jul 16, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2012 0.0150 0.0200 0.0100 0.0200 477,000 +0.00(+0.00%)
Jul 11, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2012 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Jul 09, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 06, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.