Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 29, 2021 0.2100 0.2250 0.2000 0.2250 104,612 +0.01(+4.65%)
Jul 28, 2021 0.2100 0.2200 0.2050 0.2150 158,072 +0.00(+0.00%)
Jul 27, 2021 0.2400 0.2400 0.2100 0.2150 109,536 -0.02(-10.42%)
Jul 26, 2021 0.2500 0.2500 0.2200 0.2400 195,981 +0.00(+0.00%)
Jul 23, 2021 0.2750 0.2800 0.2350 0.2400 313,902 -0.04(-12.73%)
Jul 22, 2021 0.2900 0.3350 0.2550 0.2750 1,188,666 +0.05(+19.57%)
Jul 21, 2021 0.2150 0.2600 0.2150 0.2300 132,734 +0.02(+6.98%)
Jul 20, 2021 0.2350 0.2350 0.2100 0.2150 69,355 +0.00(+0.00%)
Jul 19, 2021 0.2300 0.2300 0.2000 0.2150 584,036 -0.01(-2.27%)
Jul 16, 2021 0.2300 0.2300 0.2200 0.2200 143,580 -0.01(-6.38%)
Jul 15, 2021 0.2500 0.2600 0.2200 0.2350 283,939 -0.03(-9.62%)
Jul 14, 2021 0.2650 0.2650 0.2450 0.2600 61,300 -0.01(-1.89%)
Jul 13, 2021 0.2600 0.2750 0.2600 0.2650 35,650 -0.01(-1.85%)
Jul 12, 2021 0.2850 0.2850 0.2600 0.2700 58,200 +0.01(+1.89%)
Jul 09, 2021 0.2700 0.2700 0.2650 0.2650 20,074 -0.01(-1.85%)
Jul 08, 2021 0.2800 0.2800 0.2650 0.2700 77,200 -0.01(-5.26%)
Jul 07, 2021 0.2800 0.2900 0.2800 0.2850 74,967 +0.00(+1.79%)
Jul 06, 2021 0.2800 0.2900 0.2650 0.2800 91,809 -0.00(-1.75%)
Jul 05, 2021 0.2800 0.3050 0.2800 0.2850 80,707 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.