Indicators

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0200	0.0250	0.0200	0.0200	101,500	+0.00(+0.00%)
Jul 28, 2023	0.0200	0.0200	0.0200	0.0200	40,802	+0.00(+0.00%)
Jul 27, 2023	0.0200	0.0200	0.0200	0.0200	62,500	+0.00(+0.00%)
Jul 26, 2023	0.0200	0.0200	0.0200	0.0200	13,802	+0.00(+0.00%)
Jul 25, 2023	0.0200	0.0200	0.0200	0.0200	48,500	-0.01(-20.00%)
Jul 24, 2023	0.0250	0.0250	0.0200	0.0250	79,095	+0.01(+25.00%)
Jul 21, 2023	0.0200	0.0200	0.0200	0.0200	68,500	+0.00(+0.00%)
Jul 20, 2023	0.0250	0.0250	0.0200	0.0200	242,000	+0.00(+0.00%)
Jul 19, 2023	0.0200	0.0200	0.0200	0.0200	55,000	-0.01(-20.00%)
Jul 18, 2023	0.0250	0.0250	0.0200	0.0250	211,000	+0.01(+25.00%)
Jul 17, 2023	0.0250	0.0250	0.0200	0.0200	57,236	-0.01(-20.00%)
Jul 14, 2023	0.0250	0.0250	0.0250	0.0250	498,000	+0.00(+0.00%)
Jul 13, 2023	0.0250	0.0250	0.0200	0.0250	161,000	+0.01(+25.00%)
Jul 12, 2023	0.0250	0.0250	0.0200	0.0200	50,000	-0.01(-20.00%)
Jul 11, 2023	0.0250	0.0250	0.0200	0.0250	87,160	+0.00(+0.00%)
Jul 10, 2023	0.0250	0.0250	0.0250	0.0250	28,000	-0.00(-16.67%)
Jul 07, 2023	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Jul 06, 2023	0.0300	0.0300	0.0250	0.0300	331,750	+0.00(+0.00%)
Jul 05, 2023	0.0300	0.0300	0.0300	0.0300	1,350	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.