Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.181 6.205 6.171 6.185 140,868 -0.00(-0.08%)
Jul 30, 2019 6.137 6.190 6.137 6.190 93,817 +0.03(+0.56%)
Jul 29, 2019 6.146 6.156 6.117 6.156 93,275 -0.00(-0.08%)
Jul 26, 2019 6.195 6.210 6.146 6.161 126,901 -0.01(-0.16%)
Jul 25, 2019 6.171 6.205 6.156 6.171 116,771 +0.00(+0.00%)
Jul 24, 2019 6.166 6.195 6.156 6.171 107,247 +0.00(+0.08%)
Jul 23, 2019 6.141 6.171 6.137 6.166 82,939 +0.02(+0.40%)
Jul 22, 2019 6.141 6.181 6.137 6.141 136,348 +0.00(+0.00%)
Jul 19, 2019 6.200 6.200 6.117 6.141 322,669 -0.06(-0.95%)
Jul 18, 2019 6.190 6.249 6.186 6.200 275,016 -0.01(-0.16%)
Jul 17, 2019 6.200 6.224 6.147 6.210 216,140 +0.03(+0.47%)
Jul 16, 2019 6.195 6.254 6.181 6.181 258,311 -0.02(-0.31%)
Jul 15, 2019 6.171 6.205 6.161 6.200 182,540 +0.04(+0.71%)
Jul 12, 2019 6.132 6.176 6.132 6.157 184,832 +0.02(+0.40%)
Jul 11, 2019 6.127 6.176 6.113 6.132 165,680 +0.01(+0.16%)
Jul 10, 2019 6.113 6.157 6.113 6.123 138,273 +0.00(+0.08%)
Jul 09, 2019 6.026 6.118 6.022 6.118 94,466 +0.09(+1.45%)
Jul 08, 2019 6.026 6.035 5.963 6.030 233,078 +0.02(+0.40%)
Jul 05, 2019 6.040 6.050 5.977 6.006 173,280 -0.05(-0.80%)
Jul 03, 2019 6.050 6.069 6.026 6.055 72,200 +0.00(+0.00%)
Jul 02, 2019 6.040 6.061 6.006 6.055 86,699 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.