Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.422 7.435 7.382 7.408 195,194 +0.00(+0.00%)
Jul 29, 2021 7.422 7.435 7.398 7.408 148,188 +0.01(+0.18%)
Jul 28, 2021 7.382 7.402 7.368 7.395 161,847 +0.01(+0.18%)
Jul 27, 2021 7.388 7.388 7.362 7.382 169,503 +0.01(+0.14%)
Jul 26, 2021 7.395 7.415 7.368 7.372 174,346 -0.02(-0.31%)
Jul 23, 2021 7.415 7.422 7.388 7.395 139,100 +0.03(+0.36%)
Jul 22, 2021 7.382 7.427 7.368 7.368 151,876 -0.01(-0.18%)
Jul 21, 2021 7.388 7.415 7.355 7.382 315,901 +0.03(+0.45%)
Jul 20, 2021 7.322 7.363 7.290 7.349 381,897 +0.07(+0.99%)
Jul 19, 2021 7.290 7.316 7.171 7.276 330,290 -0.04(-0.54%)
Jul 16, 2021 7.349 7.349 7.316 7.316 167,566 +0.00(+0.00%)
Jul 15, 2021 7.355 7.369 7.290 7.316 246,260 -0.03(-0.45%)
Jul 14, 2021 7.421 7.421 7.336 7.349 158,413 -0.05(-0.62%)
Jul 13, 2021 7.375 7.421 7.355 7.395 310,450 +0.04(+0.54%)
Jul 12, 2021 7.283 7.369 7.263 7.355 193,755 +0.09(+1.27%)
Jul 09, 2021 7.355 7.355 7.237 7.263 372,803 -0.04(-0.54%)
Jul 08, 2021 7.369 7.388 7.276 7.303 243,115 -0.07(-0.89%)
Jul 07, 2021 7.421 7.434 7.355 7.369 197,902 -0.03(-0.36%)
Jul 06, 2021 7.401 7.434 7.349 7.395 298,082 -0.01(-0.18%)
Jul 02, 2021 7.355 7.467 7.336 7.408 237,578 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.