Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.033	6.071	5.996	6.018	259,740	+0.03(+0.50%)
Jul 28, 2022	5.973	6.033	5.973	5.988	158,234	-0.02(-0.25%)
Jul 27, 2022	5.973	6.078	5.958	6.003	156,780	+0.06(+1.01%)
Jul 26, 2022	5.936	5.973	5.898	5.943	94,603	-0.04(-0.63%)
Jul 25, 2022	5.966	6.011	5.936	5.981	128,798	+0.03(+0.50%)
Jul 22, 2022	5.988	6.018	5.943	5.951	99,538	-0.02(-0.25%)
Jul 21, 2022	5.973	5.973	5.890	5.966	100,196	+0.05(+0.76%)
Jul 20, 2022	5.847	5.921	5.787	5.921	145,670	+0.10(+1.78%)
Jul 19, 2022	5.743	5.817	5.684	5.817	178,504	+0.15(+2.61%)
Jul 18, 2022	5.743	5.743	5.669	5.669	170,565	-0.04(-0.65%)
Jul 15, 2022	5.654	5.710	5.654	5.706	97,803	+0.04(+0.65%)
Jul 14, 2022	5.639	5.684	5.617	5.669	102,410	+0.00(+0.00%)
Jul 13, 2022	5.662	5.694	5.632	5.669	80,186	-0.01(-0.13%)
Jul 12, 2022	5.669	5.690	5.669	5.676	53,506	+0.01(+0.26%)
Jul 11, 2022	5.654	5.687	5.647	5.662	72,124	-0.03(-0.52%)
Jul 08, 2022	5.721	5.721	5.615	5.691	97,430	+0.02(+0.39%)
Jul 07, 2022	5.617	5.676	5.613	5.669	85,288	+0.06(+1.06%)
Jul 06, 2022	5.617	5.628	5.575	5.610	53,549	+0.00(+0.00%)
Jul 05, 2022	5.632	5.632	5.558	5.610	125,152	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.