Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.066 9.100 9.066 9.100 36,210 +0.03(+0.37%)
Jul 30, 2015 9.060 9.080 9.039 9.066 39,754 +0.02(+0.23%)
Jul 29, 2015 9.012 9.046 8.985 9.046 30,343 +0.03(+0.30%)
Jul 28, 2015 8.971 9.019 8.971 9.019 25,486 +0.04(+0.45%)
Jul 27, 2015 8.978 8.999 8.969 8.978 46,181 -0.01(-0.15%)
Jul 24, 2015 8.965 8.992 8.951 8.992 27,241 +0.03(+0.38%)
Jul 23, 2015 8.904 8.965 8.904 8.958 82,356 +0.05(+0.61%)
Jul 22, 2015 8.917 8.917 8.876 8.904 44,117 +0.01(+0.15%)
Jul 21, 2015 8.856 8.910 8.856 8.890 69,695 +0.03(+0.38%)
Jul 20, 2015 8.944 8.992 8.856 8.856 64,225 -0.10(-1.06%)
Jul 17, 2015 8.985 8.992 8.951 8.951 41,481 -0.01(-0.15%)
Jul 16, 2015 8.958 8.992 8.958 8.965 100,636 -0.01(-0.08%)
Jul 15, 2015 8.965 8.978 8.957 8.971 71,951 +0.01(+0.08%)
Jul 14, 2015 8.910 8.971 8.910 8.965 61,172 +0.04(+0.46%)
Jul 13, 2015 8.958 8.965 8.897 8.924 145,658 -0.05(-0.60%)
Jul 10, 2015 8.931 8.985 8.870 8.978 70,119 +0.04(+0.46%)
Jul 09, 2015 8.958 8.978 8.910 8.937 85,272 -0.04(-0.45%)
Jul 08, 2015 9.046 9.066 8.978 8.978 65,199 -0.04(-0.41%)
Jul 07, 2015 8.947 9.022 8.927 9.015 44,670 +0.11(+1.21%)
Jul 06, 2015 8.900 8.935 8.893 8.907 103,278 -0.01(-0.15%)
Jul 02, 2015 8.907 8.920 8.920 8.920 83,669 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.