Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.496	3.518	3.479	3.479	78,524	-0.02(-0.64%)
Jul 28, 2011	3.518	3.529	3.490	3.501	56,061	-0.01(-0.32%)
Jul 27, 2011	3.563	3.563	3.507	3.512	49,040	-0.06(-1.73%)
Jul 26, 2011	3.603	3.608	3.552	3.574	73,533	-0.02(-0.47%)
Jul 25, 2011	3.574	3.603	3.574	3.591	28,884	-0.01(-0.31%)
Jul 22, 2011	3.596	3.603	3.592	3.603	16,379	+0.01(+0.31%)
Jul 21, 2011	3.586	3.597	3.580	3.591	32,490	+0.01(+0.31%)
Jul 20, 2011	3.563	3.580	3.558	3.580	18,545	+0.02(+0.63%)
Jul 19, 2011	3.563	3.564	3.541	3.558	24,608	-0.01(-0.32%)
Jul 18, 2011	3.569	3.574	3.552	3.569	80,670	+0.00(+0.00%)
Jul 15, 2011	3.591	3.591	3.569	3.569	113,079	-0.02(-0.63%)
Jul 14, 2011	3.591	3.597	3.591	3.591	61,714	+0.00(+0.00%)
Jul 13, 2011	3.586	3.603	3.586	3.591	29,604	-0.01(-0.31%)
Jul 12, 2011	3.586	3.603	3.563	3.603	76,987	+0.04(+1.11%)
Jul 11, 2011	3.597	3.597	3.558	3.563	109,281	-0.04(-1.09%)
Jul 08, 2011	3.569	3.603	3.563	3.603	65,644	+0.04(+1.11%)
Jul 07, 2011	3.586	3.603	3.552	3.563	134,756	+0.01(+0.16%)
Jul 06, 2011	3.558	3.574	3.552	3.558	51,672	-0.01(-0.16%)
Jul 05, 2011	3.563	3.574	3.552	3.563	66,234	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.