Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.237 4.237 4.225 4.225 71,338 +0.00(+0.00%)
Jul 30, 2015 4.218 4.231 4.212 4.225 47,996 -0.01(-0.30%)
Jul 29, 2015 4.225 4.237 4.225 4.237 72,547 +0.02(+0.45%)
Jul 28, 2015 4.187 4.231 4.187 4.218 130,979 +0.01(+0.30%)
Jul 27, 2015 4.225 4.225 4.142 4.206 191,285 -0.01(-0.30%)
Jul 24, 2015 4.206 4.225 4.206 4.218 39,694 +0.00(+0.00%)
Jul 23, 2015 4.218 4.225 4.168 4.218 144,687 +0.01(+0.15%)
Jul 22, 2015 4.193 4.212 4.193 4.212 56,700 +0.03(+0.60%)
Jul 21, 2015 4.187 4.218 4.180 4.187 105,604 -0.01(-0.29%)
Jul 20, 2015 4.206 4.216 4.187 4.199 147,264 -0.01(-0.32%)
Jul 17, 2015 4.206 4.231 4.206 4.212 69,990 +0.00(+0.00%)
Jul 16, 2015 4.250 4.250 4.168 4.212 148,183 -0.03(-0.76%)
Jul 15, 2015 4.212 4.250 4.206 4.244 81,130 +0.03(+0.61%)
Jul 14, 2015 4.187 4.218 4.187 4.218 83,990 +0.03(+0.76%)
Jul 13, 2015 4.199 4.212 4.180 4.187 100,486 -0.01(-0.30%)
Jul 10, 2015 4.193 4.221 4.193 4.199 106,945 -0.02(-0.45%)
Jul 09, 2015 4.225 4.231 4.218 4.218 84,738 -0.00(-0.11%)
Jul 08, 2015 4.229 4.267 4.223 4.223 85,182 -0.01(-0.15%)
Jul 07, 2015 4.204 4.235 4.204 4.229 119,439 +0.04(+0.90%)
Jul 06, 2015 4.191 4.204 4.179 4.191 145,085 +0.01(+0.15%)
Jul 02, 2015 4.191 4.185 4.185 4.185 140,307 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.