Indicators

Perrigo (NY: PRGO )

27.00 +0.60 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	77.66	78.12	76.68	77.78	1,480,810	+0.26(+0.34%)
Jul 28, 2016	77.35	77.78	77.00	77.51	2,075,128	-0.22(-0.28%)
Jul 27, 2016	77.90	78.03	77.09	77.73	1,927,973	+0.48(+0.62%)
Jul 26, 2016	78.72	78.72	76.76	77.26	2,427,301	-1.48(-1.88%)
Jul 25, 2016	78.81	79.29	78.36	78.74	2,280,462	+0.05(+0.06%)
Jul 22, 2016	78.86	79.44	77.80	78.69	2,629,451	+0.80(+1.03%)
Jul 21, 2016	80.92	81.40	77.61	77.89	1,750,156	-2.83(-3.51%)
Jul 20, 2016	79.90	81.03	79.72	80.72	1,961,999	+1.53(+1.93%)
Jul 19, 2016	78.55	79.44	78.52	79.19	1,770,267	+0.49(+0.63%)
Jul 18, 2016	80.86	80.90	78.58	78.69	1,717,207	-1.90(-2.35%)
Jul 15, 2016	80.09	82.80	79.15	80.59	5,570,815	+0.91(+1.14%)
Jul 14, 2016	81.97	82.19	79.48	79.68	1,811,472	-1.58(-1.95%)
Jul 13, 2016	81.61	82.75	80.86	81.26	1,604,279	+0.43(+0.54%)
Jul 12, 2016	79.75	81.14	79.69	80.83	1,535,559	+1.11(+1.40%)
Jul 11, 2016	80.27	80.40	79.38	79.72	1,328,573	-0.05(-0.06%)
Jul 08, 2016	79.43	79.92	79.21	79.77	1,036,295	+0.55(+0.70%)
Jul 07, 2016	79.09	80.38	78.41	79.21	1,789,413	+0.20(+0.26%)
Jul 06, 2016	77.15	79.22	76.81	79.01	1,954,294	+1.66(+2.15%)
Jul 05, 2016	77.27	78.19	77.03	77.35	2,341,984	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.